|
|
|
|
ULT.
|
VAR. %
|
|
VALE ON NM (VST)
|
72,96 |
-2,19 |
|
BRADESCO ON N1 (VST)
|
16,09 |
0 |
|
BRADESCO PN N1 (VST)
|
18,21 |
0,05 |
|
BRADESPAR PN N1 (VST)
|
20,81 |
-3,11 |
|
Banco Bradesco S.A.
|
2,780 |
-2,80 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
BRASIL ON NM (VST)
|
22,74 |
3,17 |
22,56 |
|
17:59:57 |
|
MARCOPOLO PN N2 (VST)
|
4,56 |
2,93 |
4,52 |
|
17:59:53 |
|
ITAUSA PN N1 (VST)
|
14,2 |
0,28 |
14,1 |
|
17:59:00 |
|
BBSEGURIDADEON NM (VST)
|
40,61 |
1,12 |
40,5 |
|
17:54:10 |
|
AMBEV S/A ON (VST)
|
15,63 |
-0,63 |
15,53 |
|
17:51:58 |
|
HYPERA ON NM (VST)
|
23,5 |
0,51 |
22,4 |
|
17:51:02 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
PETROBRAS PN N2 (VST)
|
48,64 |
-3,54 |
48,61 |
|
17:59:50 |
|
P.ACUCAR-CBDON NM (VST)
|
3,23 |
1,89 |
3,22 |
|
17:56:44 |
|
MULTIPLAN ON N2 (VST)
|
30,05 |
-0,46 |
29,9 |
|
17:41:29 |
|
OI PN N1 (VST)
|
0,5 |
|
0,47 |
|
17:00 |
|
MARFRIG ON ED NM (VST)
|
21,12 |
-4,6 |
21,05 |
|
18:01:15 |
|
GRUPO NATURAON NM (VST)
|
10,82 |
0 |
10,76 |
|
17:58:02 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
CPFL ENERGIAON NM (VST)
|
45,15 |
0,96 |
45,14 |
|
17:59:12 |
|
B3 ON NM (VST)
|
17,6 |
1,03 |
17,51 |
|
17:59:09 |
|
CEMIG PN N1 (VST)
|
11,32 |
1,98 |
11,32 |
|
17:58:23 |
|
COPEL PNB N2 (VST)
|
13,81 |
0,07 |
13,8 |
|
10:58:40 |
|
CCR SA ON ED NM (VST)
|
13,43 |
0 |
13,18 |
|
17:59:50 |
|
BR PROPERT ON (VST)
|
131,17 |
0 |
122 |
|
16:51:49 |
|
CESP PNB N1
|
25,27 |
1,49 |
25,00 |
25,27 |
17:59 |
|
CIELO ON (VST)
|
12,53 |
0 |
5,81 |
|
17:00 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
ULTRAPAR ON NM (VST)
|
38,94 |
1,32 |
38,88 |
|
17:59:48 |
|
USIMINAS PNA N1 (VST)
|
7,02 |
-3,3 |
6,98 |
|
17:59:41 |
|
SANTANDER BRUNT (VST)
|
29,7 |
-1,23 |
29,6 |
|
17:59:03 |
|
SABESP ON NM (VST)
|
27,07 |
0,51 |
27,04 |
|
17:58:32 |
|
ENGIE BRASILON NM (VST)
|
30,74 |
0,72 |
30,48 |
|
17:35:07 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
CYRELA REALTON NM (VST)
|
26,68 |
3,01 |
26,56 |
|
17:59:58 |
|
ECORODOVIAS ON NM (VST)
|
8,22 |
1,6 |
8,06 |
|
17:54:03 |
|
ELETROBRAS ON N1 (VST)
|
55,42 |
-0,23 |
55,41 |
|
11:00:02 |
|
ELETROBRAS PNB N1 (VST)
|
58,99 |
-0,1 |
58,97 |
|
10:54:31 |
|
ENERGIAS BR ON
|
24,08 |
0,12 |
24,07 |
24,08 |
17:35 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SID NACIONALON (VST)
|
6,46 |
4,02 |
6,39 |
|
17:59:52 |
|
COSAN ON NM (VST)
|
3,64 |
2,82 |
3,61 |
|
17:59:36 |
|
BRASKEM PNA N1 (VST)
|
4,52 |
-15,35 |
4,5 |
|
17:59:07 |
|
BRF SA ON EDJ NM (VST)
|
17,95 |
-5,37 |
17,9 |
|
18:01:15 |
|
BRML3
|
8,26 |
2,35 |
8,09 |
|
18:12 |
|