|
|
|
|
ULT.
|
VAR. %
|
|
VALE ON NM (VST)
|
60,87 |
1,23 |
|
BRADESCO PN N1 (VST)
|
17,96 |
1,58 |
|
BRADESCO ON N1 (VST)
|
15,27 |
1,46 |
|
BRADESPAR PN N1 (VST)
|
17,63 |
2,32 |
|
Banco Bradesco S.A.
|
2,780 |
-2,80 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
BRASIL ON NM (VST)
|
20,75 |
-0,71 |
20,72 |
|
17:59:56 |
|
AMBEV S/A ON (VST)
|
12,35 |
-0,16 |
12,23 |
|
17:59:41 |
|
ITAUSA PN N1 (VST)
|
11,22 |
2 |
11,16 |
|
17:59:32 |
|
BBSEGURIDADEON NM (VST)
|
32,13 |
0,53 |
32,08 |
|
17:59:01 |
|
MARCOPOLO PN N2 (VST)
|
8,75 |
3,06 |
8,75 |
|
17:57:52 |
|
HYPERA ON NM (VST)
|
22,36 |
1,91 |
21,86 |
|
17:07:57 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
PETROBRAS PN N2 (VST)
|
29,77 |
0,13 |
29,7 |
|
17:59:54 |
|
P.ACUCAR-CBDON NM (VST)
|
3,68 |
-0,54 |
3,67 |
|
17:59:26 |
|
MULTIPLAN ON N2 (VST)
|
27,49 |
0,84 |
27,43 |
|
17:07:36 |
|
OI PN N1 (VST)
|
4,94 |
-1,2 |
4,89 |
|
16:46:39 |
|
MARFRIG ON ED NM (VST)
|
21,12 |
-4,6 |
21,05 |
|
18:01:15 |
|
GRUPO NATURAON NM (VST)
|
10,82 |
0 |
10,76 |
|
17:58:02 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
COPEL PNB N2 (VST)
|
13,24 |
1,45 |
13,15 |
|
17:59:23 |
|
CEMIG PN N1 (VST)
|
10,87 |
0,36 |
10,83 |
|
17:59:04 |
|
B3 ON NM (VST)
|
12,63 |
0,55 |
12,6 |
|
17:42:51 |
|
CPFL ENERGIAON NM (VST)
|
40,25 |
1,95 |
39,8 |
|
17:32:57 |
|
CCR SA ON ED NM (VST)
|
13,43 |
0 |
13,18 |
|
17:59:50 |
|
BR PROPERT ON (VST)
|
131,17 |
0 |
122 |
|
16:51:49 |
|
CESP PNB N1
|
25,27 |
1,49 |
25,00 |
25,27 |
17:59 |
|
CIELO ON (VST)
|
12,53 |
0 |
5,81 |
|
17:00 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
USIMINAS PNA N1 (VST)
|
4,89 |
0,61 |
4,85 |
|
17:58:19 |
|
ULTRAPAR ON NM (VST)
|
20,79 |
-1,32 |
20,79 |
|
17:58:15 |
|
SABESP ON NM (VST)
|
129,71 |
0,63 |
129,44 |
|
17:55:37 |
|
SANTANDER BRUNT (VST)
|
28,97 |
2,73 |
28,6 |
|
17:55:16 |
|
ENGIE BRASILON NM (VST)
|
39,74 |
-0,79 |
39,7 |
|
17:41:47 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
ELETROBRAS PNB N1 (VST)
|
57,73 |
0,68 |
57,37 |
|
17:59:43 |
|
ELETROBRAS ON N1 (VST)
|
54,77 |
0,25 |
54,5 |
|
17:57:30 |
|
CYRELA REALTON NM (VST)
|
29,6 |
2,88 |
29,41 |
|
17:57:02 |
|
ECORODOVIAS ON NM (VST)
|
7,87 |
2,87 |
7,86 |
|
17:41:13 |
|
ENERGIAS BR ON
|
24,08 |
0,12 |
24,07 |
24,08 |
17:35 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
COSAN ON NM (VST)
|
5,84 |
-0,51 |
5,81 |
|
17:59:50 |
|
BRASKEM PNA N1 (VST)
|
6,35 |
1,43 |
6,34 |
|
17:57:50 |
|
SID NACIONALON (VST)
|
8,73 |
4,67 |
8,72 |
|
17:56:26 |
|
BRF SA ON EDJ NM (VST)
|
17,95 |
-5,37 |
17,9 |
|
18:01:15 |
|
BRML3
|
8,26 |
2,35 |
8,09 |
|
18:12 |
|