|
|
|
|
ULT.
|
VAR. %
|
|
BRADESCO PN N1 (VST)
|
16,11 |
0,37 |
|
VALE ON NM (VST)
|
55,36 |
-1,14 |
|
BRADESPAR PN N1 (VST)
|
16,45 |
-1,26 |
|
BRADESCO ON N1 (VST)
|
13,82 |
-0,07 |
|
Banco Bradesco S.A.
|
2,780 |
-2,80 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
ITAUSA PN N1 (VST)
|
10,42 |
-0,57 |
10,41 |
|
17:07:57 |
|
MARCOPOLO PN N2 (VST)
|
8,07 |
0,62 |
8,06 |
|
17:07:55 |
|
AMBEV S/A ON (VST)
|
13,29 |
-0,07 |
13,29 |
|
17:07:54 |
|
HYPERA ON NM (VST)
|
26,89 |
-0,44 |
26,87 |
|
17:07:53 |
|
BRASIL ON NM (VST)
|
20,68 |
-2,17 |
20,67 |
|
17:07:39 |
|
BBSEGURIDADEON NM (VST)
|
35,31 |
0,25 |
35,3 |
|
17:07:38 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
P.ACUCAR-CBDON NM (VST)
|
3,2 |
-0,31 |
3,2 |
|
17:07:49 |
|
MULTIPLAN ON N2 (VST)
|
25,87 |
-0,11 |
25,71 |
|
17:07:49 |
|
PETROBRAS PN N2 (VST)
|
32,2 |
-1,31 |
32,19 |
|
17:07:46 |
|
MARFRIG ON NM (VST)
|
23 |
0 |
23 |
|
17:07:39 |
|
OI PN N1 (VST)
|
8,16 |
-4,67 |
8,17 |
|
16:54:43 |
|
GRUPO NATURAON NM (VST)
|
10,82 |
-2,08 |
10,76 |
|
17:58:02 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
COPEL PNB N2 (VST)
|
11,79 |
-0,67 |
11,75 |
|
17:07:52 |
|
CEMIG PN N1 (VST)
|
10,66 |
-1,29 |
10,65 |
|
17:07:38 |
|
B3 ON NM (VST)
|
13,61 |
-0,87 |
13,6 |
|
17:07:32 |
|
CPFL ENERGIAON NM (VST)
|
37,63 |
-1,12 |
37,62 |
|
17:07:00 |
|
CCR SA ON ED NM (VST)
|
13,43 |
0 |
13,18 |
|
17:59:50 |
|
BR PROPERT ON (VST)
|
131,17 |
0 |
122 |
|
16:51:49 |
|
CESP PNB N1
|
25,27 |
1,49 |
25,00 |
25,27 |
17:59 |
|
CIELO ON (VST)
|
12,53 |
0 |
5,81 |
|
17:00 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
ENGIE BRASILON NM (VST)
|
42,5 |
2,21 |
42,03 |
|
17:12:19 |
|
SANTANDER BRUNT (VST)
|
27,18 |
-2,05 |
27,17 |
|
17:07:56 |
|
ULTRAPAR ON NM (VST)
|
16,64 |
-2,69 |
16,61 |
|
17:07:55 |
|
SABESP ON NM (VST)
|
111,37 |
-0,23 |
111,36 |
|
17:07:51 |
|
USIMINAS PNA N1 (VST)
|
4,22 |
-1,63 |
4,22 |
|
17:07:37 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
ELETROBRAS ON N1 (VST)
|
38,72 |
-1,5 |
38,7 |
|
17:07:57 |
|
CYRELA REALTON NM (VST)
|
25,52 |
-0,31 |
25,52 |
|
17:07:50 |
|
ELETROBRAS PNB N1 (VST)
|
42,65 |
-1,18 |
42,59 |
|
17:07:47 |
|
ECORODOVIAS ON NM (VST)
|
6,88 |
-0,43 |
6,86 |
|
17:06:00 |
|
ENERGIAS BR ON
|
24,08 |
0,12 |
24,07 |
24,08 |
17:35 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SID NACIONALON (VST)
|
8,2 |
-0,6 |
8,18 |
|
17:07:42 |
|
BRF SA ON NM (VST)
|
21 |
-4,54 |
21 |
|
17:07:40 |
|
COSAN ON NM (VST)
|
6,28 |
-1,56 |
6,27 |
|
17:07:38 |
|
BRASKEM PNA N1 (VST)
|
9,53 |
-2,35 |
9,53 |
|
17:07:00 |
|
BRML3
|
8,26 |
2,35 |
8,09 |
|
18:12 |
|