|
|
|
|
ULT.
|
VAR. %
|
|
VALE ON NM (VST)
|
57,72 |
0,38 |
|
BRADESCO PN N1 (VST)
|
17,09 |
0,35 |
|
BRADESCO ON N1 (VST)
|
14,65 |
0,34 |
|
BRADESPAR PN N1 (VST)
|
16,98 |
0,53 |
|
Banco Bradesco S.A.
|
2,780 |
-2,80 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
AMBEV S/A ON (VST)
|
12,68 |
0,39 |
12,67 |
|
10:34:24 |
|
ITAUSA PN N1 (VST)
|
11,2 |
0,44 |
11,2 |
|
10:34:10 |
|
HYPERA ON NM (VST)
|
23,15 |
0,69 |
23,15 |
|
10:34:10 |
|
BRASIL ON NM (VST)
|
22,1 |
1,28 |
22,09 |
|
10:34:01 |
|
MARCOPOLO PN N2 (VST)
|
9,74 |
1,88 |
9,73 |
|
10:33:58 |
|
BBSEGURIDADEON NM (VST)
|
32,23 |
0,24 |
32,23 |
|
10:33:55 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
MULTIPLAN ON N2 (VST)
|
28,91 |
1,68 |
28,91 |
|
10:34:10 |
|
MARFRIG ON NM (VST)
|
26,75 |
2,64 |
26,74 |
|
10:34:02 |
|
PETROBRAS PN N2 (VST)
|
31,57 |
0,38 |
31,57 |
|
10:34:00 |
|
P.ACUCAR-CBDON NM (VST)
|
4,11 |
1,23 |
4,09 |
|
10:33:52 |
|
OI PN N1 (VST)
|
7,37 |
0 |
7,38 |
|
10:00:00 |
|
GRUPO NATURAON NM (VST)
|
10,82 |
0 |
10,76 |
|
17:58:02 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
B3 ON ATZ NM (VST)
|
13,44 |
0,52 |
13,43 |
|
10:35:03 |
|
COPEL PNB N2 (VST)
|
12,72 |
1,03 |
12,71 |
|
10:34:44 |
|
CEMIG PN N1 (VST)
|
11,14 |
0,36 |
11,14 |
|
10:34:42 |
|
CPFL ENERGIAON NM (VST)
|
38,37 |
0,18 |
38,37 |
|
10:34:19 |
|
CCR SA ON ED NM (VST)
|
13,43 |
0 |
13,18 |
|
17:59:50 |
|
BR PROPERT ON (VST)
|
131,17 |
0 |
122 |
|
16:51:49 |
|
CESP PNB N1
|
25,27 |
1,49 |
25,00 |
25,27 |
17:59 |
|
CIELO ON (VST)
|
12,53 |
0 |
5,81 |
|
17:00 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SANTANDER BRUNT (VST)
|
29,02 |
0,76 |
29,01 |
|
10:34:41 |
|
ULTRAPAR ON NM (VST)
|
20,99 |
0,76 |
20,98 |
|
10:34:03 |
|
ENGIE BRASILON NM (VST)
|
40,92 |
0,49 |
40,9 |
|
10:34:02 |
|
SABESP ON NM (VST)
|
126,82 |
-0,18 |
126,76 |
|
10:33:51 |
|
USIMINAS PNA N1 (VST)
|
4,59 |
1,32 |
4,58 |
|
10:33:41 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
CYRELA REALTON NM (VST)
|
31,45 |
2,97 |
31,42 |
|
10:34:40 |
|
ECORODOVIAS ON NM (VST)
|
8,11 |
0,37 |
8,11 |
|
10:34:37 |
|
ELETROBRAS ON N1 (VST)
|
48,05 |
0,73 |
48,03 |
|
10:34:06 |
|
ELETROBRAS PNB N1 (VST)
|
50,74 |
0,47 |
50,74 |
|
10:34:05 |
|
ENERGIAS BR ON
|
24,08 |
0,12 |
24,07 |
24,08 |
17:35 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
BRASKEM PNA N1 (VST)
|
8,93 |
0,9 |
8,92 |
|
10:34:17 |
|
BRF SA ON NM (VST)
|
21,46 |
1,99 |
21,45 |
|
10:34:05 |
|
SID NACIONALON (VST)
|
7,9 |
0,38 |
7,9 |
|
10:34:02 |
|
COSAN ON ATZ NM (VST)
|
7,6 |
0,52 |
7,59 |
|
10:33:47 |
|
BRML3
|
8,26 |
2,35 |
8,09 |
|
18:12 |
|