|
|
|
|
ULT.
|
VAR. %
|
|
BRADESCO PN N1 (VST)
|
18,33 |
-1,66 |
|
VALE ON NM (VST)
|
75,5 |
-1,47 |
|
BRADESPAR PN N1 (VST)
|
21,38 |
-1,88 |
|
BRADESCO ON N1 (VST)
|
16,01 |
-0,62 |
|
Banco Bradesco S.A.
|
2,780 |
-2,80 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
BBSEGURIDADEON NM (VST)
|
34,37 |
-0,83 |
34,09 |
|
18:39:58 |
|
BRASIL ON NM (VST)
|
23,42 |
-0,38 |
23,27 |
|
18:39:49 |
|
AMBEV S/A ON (VST)
|
14,47 |
-2,03 |
14,33 |
|
18:39:33 |
|
MARCOPOLO PN N2 (VST)
|
5,77 |
-2,2 |
5,74 |
|
18:38:43 |
|
ITAUSA PN EJ N1 (VST)
|
13,15 |
-1,27 |
13,1 |
|
18:36:35 |
|
HYPERA ON NM (VST)
|
22,39 |
0,35 |
21,63 |
|
18:34:07 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
PETROBRAS PN N2 (VST)
|
45,2 |
-3,37 |
45,02 |
|
18:39:59 |
|
MULTIPLAN ON N2 (VST)
|
30,33 |
-1,42 |
29,23 |
|
18:34:07 |
|
P.ACUCAR-CBDON NM (VST)
|
1,99 |
-1,48 |
1,96 |
|
18:33:57 |
|
OI PN N1 (VST)
|
1,32 |
5,6 |
1,25 |
|
17:05:00 |
|
MARFRIG ON ED NM (VST)
|
21,12 |
-4,6 |
21,05 |
|
18:01:15 |
|
GRUPO NATURAON NM (VST)
|
10,82 |
0 |
10,76 |
|
17:58:02 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
B3 ON NM (VST)
|
16,33 |
-3,48 |
15,99 |
|
18:39:59 |
|
CEMIG PN N1 (VST)
|
12,37 |
1,47 |
12,24 |
|
18:39:54 |
|
CPFL ENERGIAON NM (VST)
|
45,82 |
-3,77 |
45,5 |
|
18:39:34 |
|
COPEL PNB N2 (VST)
|
13,81 |
0,07 |
13,8 |
|
10:58:40 |
|
CCR SA ON ED NM (VST)
|
13,43 |
0 |
13,18 |
|
17:59:50 |
|
BR PROPERT ON (VST)
|
131,17 |
0 |
122 |
|
16:51:49 |
|
CESP PNB N1
|
25,27 |
1,49 |
25,00 |
25,27 |
17:59 |
|
CIELO ON (VST)
|
12,53 |
0 |
5,81 |
|
17:00 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SABESP ON EJB NM (VST)
|
148,5 |
-2,22 |
144,83 |
|
18:39:16 |
|
USIMINAS PNA N1 (VST)
|
6,32 |
-0,78 |
6,25 |
|
18:39:12 |
|
SANTANDER BRUNT (VST)
|
29,34 |
-2,16 |
29,01 |
|
18:37:44 |
|
ENGIE BRASILON NM (VST)
|
31,9 |
-0,59 |
31,22 |
|
18:34:07 |
|
ULTRAPAR ON NM (VST)
|
26,48 |
-1,12 |
26,16 |
|
18:32:35 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
CYRELA REALTON NM (VST)
|
25,35 |
-6,49 |
24,87 |
|
18:39:58 |
|
ECORODOVIAS ON NM (VST)
|
7,89 |
-8,04 |
7,8 |
|
18:39:45 |
|
ELETROBRAS ON N1 (VST)
|
55,42 |
-0,23 |
55,41 |
|
11:00:02 |
|
ELETROBRAS PNB N1 (VST)
|
58,99 |
-0,1 |
58,97 |
|
10:54:31 |
|
ENERGIAS BR ON
|
24,08 |
0,12 |
24,07 |
24,08 |
17:35 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
BRASKEM PNA N1 (VST)
|
10,2 |
-14,21 |
10,19 |
|
18:39:59 |
|
SID NACIONALON (VST)
|
6,01 |
-1,31 |
5,91 |
|
18:39:38 |
|
COSAN ON NM (VST)
|
5,17 |
-1,33 |
5,1 |
|
18:39:37 |
|
BRF SA ON EDJ NM (VST)
|
17,95 |
-5,37 |
17,9 |
|
18:01:15 |
|
BRML3
|
8,26 |
2,35 |
8,09 |
|
18:12 |
|