|
|
|
|
ULT.
|
VAR. %
|
|
VALE ON NM
|
89,47 |
-2,47 |
|
BRADESPAR PN N1
|
60,91 |
-4,54 |
|
BRADESCO PN N1
|
20,68 |
-1,71 |
|
BRADESCO ON N1
|
17,80 |
-1,82 |
|
Banco Bradesco S.A.
|
3,480 |
1,16 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
MARCOPOLO PN N2
|
2,71 |
1,50 |
2,66 |
2,67 |
12:22 |
|
ITAUSA PN N1
|
11,01 |
-0,45 |
10,97 |
11,06 |
12:22 |
|
HYPERA ON NM
|
33,01 |
-3,62 |
33,27 |
34,25 |
12:22 |
|
BBSEGURIDADEON NM
|
19,45 |
1,20 |
19,19 |
19,22 |
12:22 |
|
BRASIL ON EJ NM
|
29,04 |
0,14 |
28,93 |
29,00 |
12:22 |
|
AMBEV S/A ON
|
16,09 |
0,44 |
16,00 |
16,02 |
12:22 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
GRUPO NATURAON NM
|
47,71 |
-1,12 |
47,91 |
48,25 |
12:22 |
|
MULTIPLAN ON N2
|
20,29 |
0,35 |
19,99 |
20,22 |
12:22 |
|
MARFRIG ON ED NM
|
21,62 |
0,98 |
21,31 |
21,41 |
12:22 |
|
PETROBRAS PN N2
|
25,78 |
-2,09 |
26,08 |
26,33 |
12:22 |
|
P.ACUCAR-CBDON NM
|
27,16 |
-1,24 |
27,35 |
27,50 |
12:22 |
|
OI PN N1
|
1,67 |
-0,60 |
1,68 |
1,68 |
12:19 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
COPEL PNB N1
|
6,80 |
-2,02 |
6,93 |
6,94 |
12:22 |
|
CPFL ENERGIAON NM
|
27,65 |
-0,40 |
27,65 |
27,76 |
12:22 |
|
CEMIG PN N1
|
13,83 |
0,58 |
13,70 |
13,75 |
12:22 |
|
CIELO ON NM
|
2,50 |
4,60 |
2,38 |
2,39 |
12:22 |
|
CESP PNB N1
|
24,09 |
-0,37 |
24,11 |
24,18 |
12:22 |
|
CCR SA ON NM
|
11,47 |
0,97 |
11,30 |
11,36 |
12:22 |
|
BR PROPERT ON NM
|
8,49 |
-0,47 |
8,52 |
8,53 |
12:22 |
|
B3 ON NM
|
13,94 |
-0,78 |
13,91 |
14,05 |
12:22 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SABESP ON NM
|
35,28 |
1,00 |
34,74 |
34,93 |
12:22 |
|
SANTANDER BRUNT
|
36,57 |
1,13 |
35,92 |
36,16 |
12:22 |
|
ENGIE BRASILON NM
|
38,82 |
-0,10 |
38,70 |
38,86 |
12:22 |
|
USIMINAS PNA N1
|
14,98 |
-3,60 |
15,36 |
15,54 |
12:22 |
|
ULTRAPAR ON NM
|
14,38 |
0,70 |
14,24 |
14,28 |
12:22 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
CYRELA REALTON NM
|
19,95 |
1,53 |
19,44 |
19,65 |
12:22 |
|
ENERGIAS BR ON NM
|
18,15 |
0,67 |
17,93 |
18,03 |
12:22 |
|
ELETROBRAS PNB N1
|
38,58 |
0,84 |
38,04 |
38,26 |
12:22 |
|
ELETROBRAS ON N1
|
37,94 |
-0,18 |
37,74 |
38,01 |
12:22 |
|
ECORODOVIAS ON NM
|
9,68 |
0,10 |
9,59 |
9,67 |
12:22 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SID NACIONALON
|
31,87 |
-4,41 |
32,70 |
33,34 |
12:22 |
|
COSAN ON NM
|
23,77 |
0,93 |
23,55 |
23,55 |
12:22 |
|
BR MALLS PARON NM
|
8,69 |
0,81 |
8,65 |
8,62 |
12:22 |
|
BRASKEM PNA N1
|
69,31 |
-1,23 |
69,54 |
70,17 |
12:22 |
|
BRF SA ON NM
|
23,63 |
-1,05 |
23,59 |
23,88 |
12:22 |
|