|
|
|
|
ULT.
|
VAR. %
|
|
VALE ON EDJ NM (VST)
|
70,99 |
0,9 |
|
BRADESCO PN N1 (VST)
|
18,52 |
1,03 |
|
BRADESPAR PN EDJ N1 (VST)
|
20,23 |
-0,19 |
|
BRADESCO ON N1 (VST)
|
15,86 |
0,89 |
|
Banco Bradesco S.A.
|
2,780 |
-2,80 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
AMBEV S/A ON EDJ (VST)
|
13,25 |
0,15 |
13,25 |
|
19:39:57 |
|
BRASIL ON NM (VST)
|
21,42 |
-0,78 |
21,41 |
|
19:39:52 |
|
MARCOPOLO PN N2 (VST)
|
6,08 |
0,33 |
6,07 |
|
19:39:23 |
|
ITAUSA PN EX N1 (VST)
|
11,5 |
1,14 |
11,46 |
|
19:38:44 |
|
BBSEGURIDADEON NM (VST)
|
35,29 |
0 |
35,27 |
|
19:37:03 |
|
HYPERA ON NM (VST)
|
23,24 |
3,84 |
22,84 |
|
19:27:40 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
P.ACUCAR-CBDON NM (VST)
|
3,77 |
-0,52 |
3,76 |
|
19:39:56 |
|
PETROBRAS PN N2 (VST)
|
31,05 |
0,48 |
31,01 |
|
19:37:52 |
|
MULTIPLAN ON N2 (VST)
|
27,44 |
0,54 |
27,4 |
|
18:07:59 |
|
OI PN N1 (VST)
|
2,18 |
1,39 |
2,1 |
|
17:13:25 |
|
MARFRIG ON ED NM (VST)
|
21,12 |
-4,6 |
21,05 |
|
18:01:15 |
|
GRUPO NATURAON NM (VST)
|
10,82 |
0 |
10,76 |
|
17:58:02 |
|
TELEF BRASILPN
|
45,34 |
-2,26 |
46,40 |
45,34 |
18:09 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
B3 ON NM (VST)
|
13,37 |
0,52 |
13,36 |
|
19:39:45 |
|
CEMIG PN N1 (VST)
|
11,09 |
1,09 |
11,06 |
|
19:39:30 |
|
CPFL ENERGIAON NM (VST)
|
51,17 |
1,1 |
51,1 |
|
19:25:15 |
|
COPEL PNB N2 (VST)
|
13,81 |
0,07 |
13,8 |
|
10:58:40 |
|
CCR SA ON ED NM (VST)
|
13,43 |
0 |
13,18 |
|
17:59:50 |
|
BR PROPERT ON (VST)
|
131,17 |
0 |
122 |
|
16:51:49 |
|
CESP PNB N1
|
25,27 |
1,49 |
25,00 |
25,27 |
17:59 |
|
CIELO ON (VST)
|
12,53 |
0 |
5,81 |
|
17:00 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
SANTANDER BRUNT (VST)
|
32,08 |
0,09 |
32,1 |
|
19:38:29 |
|
SABESP ON ATZ NM (VST)
|
136,05 |
0,54 |
136,04 |
|
19:29:10 |
|
USIMINAS PNA N1 (VST)
|
5,83 |
-1,52 |
5,83 |
|
19:28:45 |
|
ENGIE BRASILON EJ NM (VST)
|
31 |
1,37 |
30,78 |
|
19:25:27 |
|
ULTRAPAR ON NM (VST)
|
20,59 |
1,22 |
20,57 |
|
18:07:38 |
|
SMILES ON NM
|
22,40 |
-1,67 |
22,81 |
22,40 |
17:59 |
|
TIMP3
|
13,46 |
-0,88 |
13,50 |
13,58 |
17:54 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
CYRELA REALTON ED NM (VST)
|
29,59 |
-2,98 |
29,59 |
|
19:32:47 |
|
ECORODOVIAS ON NM (VST)
|
10,23 |
1,48 |
10,26 |
|
18:07:00 |
|
ELETROBRAS ON N1 (VST)
|
55,42 |
-0,23 |
55,41 |
|
11:00:02 |
|
ELETROBRAS PNB N1 (VST)
|
58,99 |
-0,1 |
58,97 |
|
10:54:31 |
|
ENERGIAS BR ON
|
24,08 |
0,12 |
24,07 |
24,08 |
17:35 |
|
DURATEX ON NM
|
20,63 |
-3,38 |
21,30 |
20,63 |
17:51 |
|
|
|
|
ULT.
|
VAR. %
|
ABE.
|
FEC.
|
HORA
|
|
BRASKEM PNA N1 (VST)
|
7,8 |
6,55 |
7,77 |
|
19:39:47 |
|
COSAN ON NM (VST)
|
5,25 |
-0,56 |
5,26 |
|
19:38:07 |
|
SID NACIONALON (VST)
|
9,28 |
-3,23 |
9,27 |
|
19:36:45 |
|
BRF SA ON EDJ NM (VST)
|
17,95 |
-5,37 |
17,9 |
|
18:01:15 |
|
BRML3
|
8,26 |
2,35 |
8,09 |
|
18:12 |
|